Equity Indices as at Nov 27, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
SPX S&P 500 Index 3,638.35 Nov 27, 2020 8.70 0.24% Bullish (53%)
DJIA Dow Jones Industrial Average Index 29,910.37 Nov 27, 2020 37.90 0.13% Bullish (51%)
NDX Nasdaq 100 Index 12,258.21 Nov 27, 2020 105.99 0.87% Bearish (-50%)
IXIC Nasdaq Composite Index 12,205.85 Nov 27, 2020 111.45 0.92% Bullish (54%)
RTY Russell 2000 Index 1,855.27 Nov 27, 2020 10.25 0.56% Bullish (53%)
VIX S&P 500 Volatility Index 20.84 Nov 27, 2020 -0.41 -1.93% Bearish (-51%)
FTSE FTSE 100 Index 6,367.58 Nov 27, 2020 4.68 0.07% Bullish (52%)
DAX DAX Performance-Index 13,335.68 Nov 27, 2020 49.11 0.37% Bullish (53%)
CAC CAC 40 Index 5,598.18 Nov 27, 2020 31.39 0.56% Bearish (-50%)
NKY Nikkei 225 Index 26,644.71 Nov 27, 2020 107.40 0.4% Bullish (51%)
HSI Hong Kong Hang Seng Index 26,894.68 Nov 27, 2020 75.23 0.28% Bearish (-54%)
ASX S&P/ASX 200 Index 6,601.10 Nov 27, 2020 -35.30 -0.53% Bullish (51%)
NSEI NIFTY 50 Index 12,968.95 Nov 27, 2020 -18.05 -0.14% Bearish (-50%)
RUI Russell 1000 Index 2,047.16 Nov 27, 2020 6.93 0.34% Bullish (52%)
MDAX MDAX Performance-Index 29,374.63 Nov 27, 2020 228.52 0.78% Bullish (56%)
TECDAX TecDAX 3,128.52 Nov 27, 2020 43.04 1.39% Bullish (56%)
SDAX SDAX Performance-Index 13,835.35 Nov 27, 2020 136.47 1.0% Bullish (57%)
DJU Dow Jones Utility Average Index 873.18 Nov 27, 2020 -7.80 -0.89% Bullish (54%)
DJT Dow Jones Transportation Average Index 12,561.43 Nov 27, 2020 -59.99 -0.48% Bullish (54%)
DJA Dow Jones Composite Average Index 9,997.83 Nov 27, 2020 -18.34 -0.18% Bullish (56%)
NYA NYSE Composite Index 14,198.50 Nov 27, 2020 6.92 0.05% Bullish (52%)
N100 Euronext 100 1,103.08 Nov 27, 2020 7.66 0.7% Bullish (50%)
BEL20 BEL 20 3,719.36 Nov 27, 2020 27.88 0.76% Bullish (51%)
SSE SSE Composite Index 3,408.31 Nov 27, 2020 38.58 1.14% Bullish (54%)
JKSE IDX Composite Index 5,783.33 Nov 27, 2020 23.41 0.41% Bullish (54%)
TAIEX Taiwan Capitalization Weighted Index 13,867.09 Nov 27, 2020 21.43 0.15% Bullish (54%)
BVSP Bovespa Index 111,171.70 Nov 27, 2020 944.70 0.86% Bearish (-52%)
MXX Mexican IPC Index 41,674.30 Nov 27, 2020 -738.17 -1.74% Bearish (-51%)
MERV MERVAL Index 55,427.26 Nov 27, 2020 961.59 1.77% Bullish (56%)
JSE40 JSE Top 40 USD Net Index 3,731.31 Nov 27, 2020 -20.15 -0.54% Bullish (52%)
KOSPI Korea Composite Stock Price Index 2,633.45 Nov 27, 2020 7.54 0.29% Bullish (51%)