Nasdaq 100 Index (NDX) Constituent Reports

Daily technical analysis candlestick chart for Texas Instruments Incorporated (TXN) as at Nov 27, 2020

TXN closes within prior day's range after lackluster session

Nov 27, 2020
Nov 27, 2020
VOD finished the week 2.31% higher at 16.85 after gaining $0.09 (0.54%) today on low volume, slightly underperforming the Nasdaq 100 (0.87%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Wednesday's high at 16.83, the share confirmed its breakout through the previous session high after trading ... Read more
Nov 27, 2020
Moving higher for the 3rd day in a row, AAPL ended the week -0.64% lower at 116.59 after gaining $0.56 (0.48%) today on low volume, slightly underperforming the Nasdaq 100 (0.87%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Nov 27, 2020
ADP ended the week 2.32% higher at 175.25 after gaining $1.17 (0.67%) today on low volume, slightly underperforming the Nasdaq 100 (0.87%). Trading up to $0.45 lower after the open, Automatic Data managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's range, ... Read more
Nov 27, 2020
AVGO ended the week 3.03% higher at 394.95 after gaining $4.12 (1.05%) today on low volume, slightly outperforming the Nasdaq 100 (0.87%). Today's close at 394.95 marks the highest recorded closing price ever. Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Nov 27, 2020
BIIB ended the week -0.15% lower at 243.78 after gaining $2.03 (0.84%) today, slightly underperforming the Nasdaq 100 (0.87%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Nov 27, 2020
CHTR ended the week -1.92% lower at 642.80 after losing $8.60 (-1.32%) today on low volume, strongly underperforming the Nasdaq 100 (0.87%). Trading $3.29 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on November ... Read more
Nov 27, 2020
Moving lower for the 2nd day in a row, CMCSA ended the week 5.25% higher at 51.75 after edging lower $0.05 (-0.1%) today on low volume, underperforming the Nasdaq 100 (0.87%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Nov 27, 2020
Moving higher for the 4th day in a row, COST ended the week 1.91% higher at 388.39 after gaining $0.64 (0.17%) today on low volume, underperforming the Nasdaq 100 (0.87%). Today's close at 388.39 marks the highest recorded closing price ever. The bears were in full control today, moving the market lower throughout the whole ... Read more
Nov 27, 2020
CSCO finished the week 4.22% higher at 42.70 after gaining $0.20 (0.47%) today on low volume, slightly underperforming the Nasdaq 100 (0.87%). Today's close at 42.70 marks the highest recorded closing price since August 13th. Trading $0.12 higher after the open, Cisco Systems was unable to hold its gains as the bears took control ending ... Read more
Trending Assets
Top Movers