S&P 500 Index (SPX) as at Oct 28, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
A Agilent Technologies Inc. 101.66 Oct 28, 2020 -4.38 -4.13% Bullish (54%)
AAL American Airlines Group Inc. 10.95 Oct 28, 2020 -0.28 -2.49% Bearish (-53%)
AAP Advance Auto Parts Inc W/I 146.38 Oct 28, 2020 -4.03 -2.68% Bearish (-50%)
AAPL Apple Inc. 111.20 Oct 28, 2020 -5.40 -4.63% Bullish (52%)
ABBV AbbVie Inc. 80.49 Oct 28, 2020 -2.22 -2.68% Bullish (53%)
ABC AmerisourceBergen Corporation 95.70 Oct 28, 2020 -1.95 -2.0% Bullish (53%)
ABMD ABIOMED Inc. 283.00 Oct 28, 2020 -7.51 -2.59% Bullish (54%)
ABT Abbott Laboratories 106.42 Oct 28, 2020 -2.16 -1.99% Bullish (51%)
ACN Accenture plc Class A 213.94 Oct 28, 2020 -6.72 -3.05% Bullish (52%)
ADBE Adobe Inc. 456.97 Oct 28, 2020 -21.59 -4.51% Bullish (57%)
ADI Analog Devices Inc. 116.47 Oct 28, 2020 -3.82 -3.18% Bullish (55%)
ADM Archer-Daniels-Midland Company 49.52 Oct 28, 2020 -0.84 -1.67% Bullish (51%)
ADP Automatic Data Processing Inc. 155.08 Oct 28, 2020 9.05 6.2% Bullish (52%)
ADS Alliance Data Systems Corporation 43.76 Oct 28, 2020 -1.28 -2.84% Bullish (52%)
ADSK Autodesk Inc. 237.62 Oct 28, 2020 -12.98 -5.18% Bullish (50%)
AEE Ameren Corporation 81.37 Oct 28, 2020 -2.82 -3.35% Bullish (52%)
AEP American Electric Power Company Inc. 90.32 Oct 28, 2020 -2.21 -2.39% Bullish (54%)
AES The AES Corporation 19.50 Oct 28, 2020 -0.84 -4.13% Bullish (52%)
AFL AFLAC Incorporated 34.15 Oct 28, 2020 -1.21 -3.42% Bullish (52%)
AIG American International Group Inc. 30.23 Oct 28, 2020 -0.93 -2.98% Bullish (52%)
AIV Apartment Investment and Management Company 30.20 Oct 28, 2020 -1.73 -5.42% Bearish (-49%)
AIZ Assurant Inc. 122.21 Oct 28, 2020 1.52 1.26% Bullish (50%)
AJG Arthur J. Gallagher & Co. 104.31 Oct 28, 2020 -1.26 -1.19% Bullish (54%)
AKAM Akamai Technologies Inc. 97.40 Oct 28, 2020 -9.31 -8.72% Bullish (56%)
ALB Albemarle Corporation 90.78 Oct 28, 2020 -4.40 -4.62% Bullish (53%)
ALGN Align Technology Inc. 439.51 Oct 28, 2020 -15.58 -3.42% Bullish (55%)
ALK Alaska Air Group Inc. 35.71 Oct 28, 2020 -1.76 -4.7% Bullish (51%)
ALL Allstate Corporation 88.00 Oct 28, 2020 -1.04 -1.17% Bullish (58%)
ALLE Allegion plc 96.36 Oct 28, 2020 -2.90 -2.92% Bullish (51%)
ALXN Alexion Pharmaceuticals Inc. 114.85 Oct 28, 2020 -5.15 -4.29% Bullish (51%)
AMAT Applied Materials Inc. 57.32 Oct 28, 2020 -1.51 -2.57% Bullish (52%)
AMD Advanced Micro Devices Inc. 76.40 Oct 28, 2020 -2.48 -3.14% Bullish (50%)
AME AMETEK Inc. 98.19 Oct 28, 2020 -4.40 -4.29% Bullish (55%)
AMG Affiliated Managers Group Inc. 74.11 Oct 28, 2020 -2.78 -3.62% Bullish (51%)
AMGN Amgen Inc. 216.38 Oct 28, 2020 -7.08 -3.17% Bullish (51%)
AMP Ameriprise Financial Inc. 158.25 Oct 28, 2020 -4.14 -2.55% Bullish (51%)
AMT American Tower Corporation 230.13 Oct 28, 2020 -6.03 -2.55% Bullish (54%)
AMZN Amazon.com Inc. 3,162.78 Oct 28, 2020 -123.55 -3.76% Bullish (55%)
ANET Arista Networks Inc. 204.38 Oct 28, 2020 -6.17 -2.93% Bullish (51%)
ANSS ANSYS Inc. 308.03 Oct 28, 2020 -14.14 -4.39% Bullish (58%)
ANTM Anthem Inc. 285.80 Oct 28, 2020 -13.08 -4.38% Bullish (55%)
AON Aon plc Class A 194.70 Oct 28, 2020 -4.78 -2.4% Bullish (55%)
AOS A.O. Smith Corporation 51.46 Oct 28, 2020 -1.57 -2.96% Bullish (50%)
APA Apache Corporation 7.79 Oct 28, 2020 -0.56 -6.71% Bearish (-50%)
APD Air Products and Chemicals Inc. 272.98 Oct 28, 2020 -10.52 -3.71% Bullish (54%)
APH Amphenol Corporation 111.51 Oct 28, 2020 -3.54 -3.08% Bullish (53%)
APTV Aptiv PLC 93.57 Oct 28, 2020 -2.72 -2.82% Bullish (53%)
ARE Alexandria Real Estate Equities Inc. 152.17 Oct 28, 2020 -3.99 -2.56% Bullish (53%)
ARNC Arconic Inc. 21.19 Oct 28, 2020 -1.88 -8.15% Bearish (-54%)
ATVI Activision Blizzard Inc 79.01 Oct 28, 2020 -1.95 -2.41% Bullish (57%)