Nasdaq 100 Index (NDX) as at Oct 28, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
AAL American Airlines Group Inc. 10.95 Oct 28, 2020 -0.28 -2.49% Bearish (-53%)
AAPL Apple Inc. 111.20 Oct 28, 2020 -5.40 -4.63% Bullish (52%)
ADBE Adobe Inc. 456.97 Oct 28, 2020 -21.59 -4.51% Bullish (57%)
ADI Analog Devices Inc. 116.47 Oct 28, 2020 -3.82 -3.18% Bullish (55%)
ADP Automatic Data Processing Inc. 155.08 Oct 28, 2020 9.05 6.2% Bullish (52%)
ADSK Autodesk Inc. 237.62 Oct 28, 2020 -12.98 -5.18% Bullish (50%)
ALGN Align Technology Inc. 439.51 Oct 28, 2020 -15.58 -3.42% Bullish (55%)
ALXN Alexion Pharmaceuticals Inc. 114.85 Oct 28, 2020 -5.15 -4.29% Bullish (51%)
AMAT Applied Materials Inc. 57.32 Oct 28, 2020 -1.51 -2.57% Bullish (52%)
AMGN Amgen Inc. 216.38 Oct 28, 2020 -7.08 -3.17% Bullish (51%)
AMZN Amazon.com Inc. 3,162.78 Oct 28, 2020 -123.55 -3.76% Bullish (55%)
ASML ASML Holding N.V. 362.86 Oct 28, 2020 -3.51 -0.96% Bullish (53%)
ATVI Activision Blizzard Inc 79.01 Oct 28, 2020 -1.95 -2.41% Bullish (57%)
AVGO Broadcom Inc. 347.21 Oct 28, 2020 -12.39 -3.45% Bullish (53%)
BIDU Baidu Inc. 130.70 Oct 28, 2020 -4.19 -3.11% Bullish (51%)
BIIB Biogen Inc. 244.26 Oct 28, 2020 -11.04 -4.32% Bullish (56%)
BKNG Booking Holdings Inc. 1,605.05 Oct 28, 2020 -92.66 -5.46% Bearish (-52%)
BMRN BioMarin Pharmaceutical Inc. 74.39 Oct 28, 2020 -1.79 -2.35% Bullish (52%)
CDNS Cadence Design Systems Inc. 107.64 Oct 28, 2020 -2.20 -2.0% Bullish (53%)
CERN Cerner Corporation 70.64 Oct 28, 2020 -2.10 -2.89% Bullish (54%)
CHKP Check Point Software Technologies Ltd. 115.53 Oct 28, 2020 -3.93 -3.29% Bullish (53%)
CHTR Charter Communications Inc. 572.58 Oct 28, 2020 -11.07 -1.9% Bullish (54%)
CMCSA Comcast Corporation Class A Common Stock 41.98 Oct 28, 2020 -1.46 -3.36% Bullish (53%)
COST Costco Wholesale Corporation 364.96 Oct 28, 2020 -7.76 -2.08% Bullish (52%)
CSCO Cisco Systems Inc. 35.71 Oct 28, 2020 -1.16 -3.15% Bullish (53%)
CSX CSX Corporation 75.93 Oct 28, 2020 -2.16 -2.77% Bullish (51%)
CTAS Cintas Corporation 315.54 Oct 28, 2020 -8.47 -2.61% Bullish (51%)
CTSH Cognizant Technology Solutions Corporation 71.10 Oct 28, 2020 -2.29 -3.12% Bullish (51%)
CTXS Citrix Systems Inc. 114.82 Oct 28, 2020 -4.65 -3.89% Bullish (53%)
DLTR Dollar Tree Inc. 90.58 Oct 28, 2020 -2.24 -2.41% Bullish (52%)
EA Electronic Arts Inc. 125.60 Oct 28, 2020 -1.02 -0.81% Bullish (52%)
EBAY eBay Inc. 53.25 Oct 28, 2020 -0.30 -0.56% Bullish (52%)
EXPE Expedia Group Inc. 91.83 Oct 28, 2020 -3.24 -3.41% Bullish (51%)
FAST Fastenal Company 42.94 Oct 28, 2020 -0.64 -1.47% Bullish (48%)
FB Facebook Inc. 267.67 Oct 28, 2020 -15.62 -5.51% Bullish (55%)
FISV Fiserv Inc. 93.52 Oct 28, 2020 -3.09 -3.2% Bullish (62%)
FOX Twenty-First Century Fox Inc. 25.02 Oct 28, 2020 -0.98 -3.77% Bullish (53%)
FOXA Twenty-First Century Fox Inc. 25.31 Oct 28, 2020 -0.87 -3.32% Bullish (49%)
GILD Gilead Sciences Inc. 58.72 Oct 28, 2020 -1.29 -2.15% Bullish (54%)
GOOG Alphabet Inc. 1,516.62 Oct 28, 2020 -87.64 -5.46% Bullish (51%)
GOOGL Alphabet Inc. 1,510.80 Oct 28, 2020 -88.08 -5.51% Bullish (51%)
HAS Hasbro Inc. 84.04 Oct 28, 2020 -1.06 -1.25% Bullish (53%)
HOLX Hologic Inc. 69.69 Oct 28, 2020 -1.23 -1.73% Bullish (51%)
HSIC Henry Schein Inc. 61.98 Oct 28, 2020 -3.63 -5.53% Bullish (57%)
IDXX IDEXX Laboratories Inc. 422.89 Oct 28, 2020 -20.27 -4.57% Bullish (56%)
ILMN Illumina Inc. 309.69 Oct 28, 2020 -12.05 -3.75% Bullish (54%)
INCY Incyte Corporation 86.99 Oct 28, 2020 -1.36 -1.54% Bullish (51%)
INTC Intel Corporation 44.25 Oct 28, 2020 -1.39 -3.05% Bullish (50%)
INTU Intuit Inc. 318.51 Oct 28, 2020 -11.76 -3.56% Bullish (56%)
ISRG Intuitive Surgical Inc. 687.80 Oct 28, 2020 -33.10 -4.59% Bullish (59%)