Equity Indices as at Oct 28, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
SPX S&P 500 Index 3,271.03 Oct 28, 2020 -119.65 -3.53% Bullish (60%)
DJIA Dow Jones Industrial Average Index 26,519.95 Oct 28, 2020 -943.24 -3.43% Bullish (56%)
NDX Nasdaq 100 Index 11,142.76 Oct 28, 2020 -456.19 -3.93% Bullish (56%)
IXIC Nasdaq Composite Index 11,004.87 Oct 28, 2020 -426.48 -3.73% Bullish (55%)
RTY Russell 2000 Index 1,543.28 Oct 28, 2020 -47.43 -2.98% Bullish (54%)
VIX S&P 500 Volatility Index 40.28 Oct 28, 2020 6.93 20.78% Bearish (-57%)
FTSE FTSE 100 Index 5,582.80 Oct 28, 2020 -146.20 -2.55% Bullish (51%)
DAX DAX Performance-Index 11,560.51 Oct 28, 2020 -503.06 -4.17% Bullish (50%)
CAC CAC 40 Index 4,571.12 Oct 28, 2020 -159.54 -3.37% Bullish (53%)
NKY Nikkei 225 Index 23,418.51 Oct 28, 2020 -67.29 -0.29% Bullish (52%)
HSI Hong Kong Hang Seng Index 24,708.80 Oct 28, 2020 -78.39 -0.32% Bullish (52%)
ASX S&P/ASX 200 Index 6,057.70 Oct 28, 2020 6.70 0.11% Bearish (-50%)
NSEI NIFTY 50 Index 11,729.60 Oct 28, 2020 -159.80 -1.34% Bearish (-52%)
RUI Russell 1000 Index 1,829.66 Oct 28, 2020 -65.00 -3.43% Bullish (58%)
MDAX MDAX Performance-Index 25,884.13 Oct 28, 2020 -720.65 -2.71% Bearish (-51%)
TECDAX TecDAX 2,829.31 Oct 28, 2020 -85.15 -2.92% Bearish (-52%)
SDAX SDAX Performance-Index 11,456.52 Oct 28, 2020 -409.92 -3.45% Bullish (44%)
DJU Dow Jones Utility Average Index 865.33 Oct 28, 2020 -25.35 -2.85% Bullish (53%)
DJT Dow Jones Transportation Average Index 10,945.62 Oct 28, 2020 -485.99 -4.25% Bullish (55%)
DJA Dow Jones Composite Average Index 8,976.63 Oct 28, 2020 -330.66 -3.55% Bullish (58%)
NYA NYSE Composite Index 12,415.42 Oct 28, 2020 -402.45 -3.14% Bullish (56%)
N100 Euronext 100 926.45 Oct 28, 2020 -27.71 -2.9% Bullish (53%)
BEL20 BEL 20 3,047.79 Oct 28, 2020 -105.23 -3.34% Bullish (50%)
SSE SSE Composite Index 3,269.24 Oct 28, 2020 14.92 0.46% Bullish (51%)
JKSE IDX Composite Index 5,128.23 Oct 27, 2020 -15.82 -0.31% Bullish (52%)
TAIEX Taiwan Capitalization Weighted Index 12,793.75 Oct 28, 2020 -81.26 -0.63% Bullish (54%)
BVSP Bovespa Index 95,554.26 Oct 28, 2020 -4,051.74 -4.07% Bullish (55%)
MXX Mexican IPC Index 37,393.71 Oct 28, 2020 -607.60 -1.6% Bearish (-52%)
MERV MERVAL Index 43,532.74 Oct 28, 2020 -3,175.17 -6.8% Bullish (52%)
JSE40 JSE Top 40 USD Net Index 3,144.39 Oct 28, 2020 -163.58 -4.95% Bullish (51%)
KOSPI Korea Composite Stock Price Index 2,345.26 Oct 28, 2020 14.42 0.62% Bullish (50%)