Crypto Currencies as at Oct 28, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
BTCUSD Bitcoin/US Dollar Index 13,285.97 Oct 28, 2020 -360.05 -2.64% Bullish (57%)
ETHUSD Ethereum/US Dollar Index 388.77 Oct 28, 2020 -14.97 -3.71% Bullish (56%)
BTCEUR Bitcoin/Euro Index 11,317.93 Oct 28, 2020 -270.82 -2.34% Bullish (57%)
BTCJPY Bitcoin/Japanese Yen Index 1,387,379.33 Oct 28, 2020 -38,999.68 -2.73% Bullish (53%)
BTCCNY Bitcoin/Chinese Yuan Index 88,918.66 Oct 28, 2020 -2,344.81 -2.57% Bullish (53%)
ETHEUR Ethereum/Euro Index 331.15 Oct 28, 2020 -11.86 -3.46% Bullish (57%)
ETHJPY Ethereum/Japanese Yen Index 40,651.74 Oct 28, 2020 -1,561.52 -3.7% Bullish (56%)
ETHCNY Ethereum/Chinese Yuan Index 2,602.65 Oct 28, 2020 -96.01 -3.56% Bullish (54%)
BTCGBP Bitcoin/British Pound Index 10,245.79 Oct 28, 2020 -251.15 -2.39% Bullish (57%)
ETHGBP Ethereum/British Pound Index 299.82 Oct 28, 2020 -10.48 -3.38% Bullish (52%)
DASHUSD Dash/US Dollar Index 68.03 Oct 28, 2020 -2.66 -3.76% Bullish (48%)
ETHBTC Ethereum/Bitcoin Index 0.02927 Oct 28, 2020 -0.00030 -1.01% Bearish (-54%)
LTCUSD Litecoin/US Dollar Index 55.86 Oct 28, 2020 -2.12 -3.66% Bullish (56%)
LTCCNY Litecoin/Chinese Yuan Index 373.73 Oct 28, 2020 -13.87 -3.58% Bullish (54%)
LTCEUR Litecoin/Euro Index 47.59 Oct 28, 2020 -1.60 -3.25% Bullish (53%)
LTCGBP Litecoin/British Pound Index 48.62 Oct 28, 2020 -2.45 -4.8% Bullish (51%)
LTCJPY Litecoin/Japanese Yen Index 5,869.95 Oct 28, 2020 -217.97 -3.58% Bullish (54%)
LTCBTC Litecoin/Bitcoin Index 0.00420 Oct 28, 2020 -0.00005 -1.18% Bearish (-52%)
BCHBTC Bitcoin Cash/Bitcoin Index 0.0202 Oct 28, 2020 0.0008 4.12% Bearish (-56%)
ZECBTC ZCash/Bitcoin Index 0.00428 Oct 28, 2020 -0.00020 -4.46% Bearish (-58%)
XRPUSD Ripple/US Dollar Index 0.2458 Oct 28, 2020 -0.0070 -2.77% Bullish (55%)
XRPBTC Ripple/Bitcoin Index 0.00001849 Oct 28, 2020 -0.00000003 -0.16% Bearish (-54%)
ZECUSD ZCash/US Dollar Index 56.95 Oct 28, 2020 -4.30 -7.02% Bullish (54%)
PIVXUSD Private Instant Verified Transaction/US Dollar Index 0.3285 Oct 28, 2020 -0.0146 -4.26% Bearish (-49%)
ADAUSD Cardano/US Dollar Index 0.0991 Oct 28, 2020 -0.0038 -3.69% Bullish (65%)
BCHUSD Bitcoin Cash/US Dollar Index 268.64 Oct 28, 2020 3.88 1.47% Bearish (-56%)
XLMUSD Stellar/US Dollar Index 0.0784 Oct 28, 2020 -0.0036 -4.39% Bullish (55%)
NEOUSD NEO/US Dollar Index 15.86 Oct 28, 2020 -1.14 -6.71% Bullish (59%)
XEMUSD XEM/US Dollar Index 0.0930 Oct 28, 2020 -0.0036 -3.73% Bullish (58%)
XMRUSD XMR/US Dollar Index 126.34 Oct 28, 2020 -7.77 -5.79% Bullish (55%)
LSKUSD LSK/US Dollar Index 1.07 Oct 28, 2020 -0.02 -1.83% Bullish (48%)
QTUMUSD QTUM/US Dollar Index 2.08 Oct 28, 2020 -0.11 -5.02% Bullish (59%)
ETCUSD Ethereum Classic/US Dollar Index 5.49 Oct 28, 2020 -0.15 -2.66% Bullish (48%)
BTGUSD Bitcoin Gold/US Dollar Index 7.35 Oct 28, 2020 -0.20 -2.65% Bullish (50%)
NANOBTC Nano/Bitcoin Index 0.000057 Oct 28, 2020 -0.000002 -3.39% Bullish (49%)
STEEMBTC Steem/Bitcoin Index 0.0000114 Oct 28, 2020 0.0000000 0.0% Bearish (-55%)
STRATUSD Stratis/US Dollar Index 0.45 Oct 28, 2020 0.00 0.0% Bullish (43%)
BCNUSD Bytecoin/US Dollar Index 0.000124 Oct 28, 2020 -0.000012 -8.82% Bullish (59%)
SCBTC Siacoin/Bitcoin Index 0.00000019 Oct 28, 2020 -0.00000001 -5.0% Bearish (-37%)
XVGUSD Verge/US Dollar Index 0.00399 Oct 28, 2020 -0.00024 -5.67% Bullish (48%)
WAVESUSD Waves/US Dollar Index 3.05 Oct 28, 2020 -0.11 -3.48% Bullish (50%)
ARDRBTC Ardor/Bitcoin Index 0.00000378 Oct 28, 2020 -0.00000011 -2.83% Bearish (-53%)
KCSBTC KCS/Bitcoin Index 0.0000642 Oct 28, 2020 0.0000019 3.05% Bearish (-54%)
DOGEUSD Doge/US Dollar Index 0.002657 Oct 28, 2020 -0.000072 -2.64% Bullish (51%)
KMDUSD Komodo/US Dollar Index 0.47 Oct 28, 2020 -0.02 -4.08% Bullish (44%)
TRXUSD Tron/US Dollar Index 0.02694 Oct 28, 2020 -0.00006 -0.22% Bullish (50%)
HSRBTC Hshare/Bitcoin Index 0.000131 Oct 28, 2020 0.000000 0.0% Bearish (-25%)
ICXBTC ICON/Bitcoin Index 0.0000255 Oct 28, 2020 -0.0000008 -3.04% Bearish (-49%)
ELFBTC Aelf/Bitcoin Index 0.00000699 Oct 28, 2020 -0.00000004 -0.57% Bearish (-56%)
ADABTC Cardano/Bitcoin Index 0.00000745 Oct 28, 2020 -0.00000008 -1.06% Bullish (50%)