Commodities as at Oct 28, 2020

Ticker Name Latest CloseClose As At Change Change %% Sentiment
CRUDE Crude Oil 37.38 Oct 28, 2020 -1.55 -3.98% Bullish (51%)
GOLD Gold 1,877.4 Oct 28, 2020 -32.6 -1.71% Bullish (53%)
NATGAS Henry Hub Natural Gas 3.279 Oct 28, 2020 -0.028 -0.85% Bearish (-51%)
GASOLINE RBOB Gasoline 1.0645 Oct 28, 2020 -0.0452 -4.07% Bullish (51%)
GOIL Gasoil 317.25 Oct 28, 2020 -11.50 -3.5% Bullish (49%)
COCOA Cocoa 2,369.0 Oct 28, 2020 -67.0 -2.75% Bullish (51%)
FEEDCATTLE Feeder Cattle 130.000 Oct 28, 2020 1.425 1.11% Bullish (53%)
LEANHOGS Lean Hogs 66.325 Oct 28, 2020 -1.300 -1.92% Bearish (-50%)
COPPER Copper 306.70 Oct 28, 2020 -2.05 -0.66% Bullish (51%)
HEATOIL Heating Oil 1.1106 Oct 28, 2020 -0.0369 -3.22% Bullish (50%)
COFFEE Coffee 105.00 Oct 28, 2020 -1.95 -1.82% Bullish (49%)
LIVECATTLE Live Cattle 104.800 Oct 28, 2020 0.600 0.58% Bearish (-49%)
SUGAR Sugar 14.89 Oct 28, 2020 0.06 0.4% Bearish (-54%)
SILVER Silver 2,342.5 Oct 28, 2020 -104.0 -4.25% Bullish (54%)
CORN Corn 401.75 Oct 28, 2020 -14.00 -3.37% Bearish (-50%)
SOYBEANOIL Soybean Oil 33.41 Oct 28, 2020 -0.66 -1.94% Bearish (-51%)
SOYBEANS Soybeans 1,056.75 Oct 28, 2020 -19.75 -1.83% Bullish (50%)
WHEAT Wheat 610.75 Oct 28, 2020 -4.75 -0.77% Bearish (-52%)
COTTON Cotton 70.08 Oct 28, 2020 -1.95 -2.71% Bearish (-51%)
LUMBER Lumber 502.9 Oct 28, 2020 -2.2 -0.44% Bullish (51%)
ORANGE Orange Juice 116.10 Oct 28, 2020 0.10 0.09% Bearish (-52%)
OATS Oats 297.25 Oct 28, 2020 -10.25 -3.33% Bearish (-51%)
SOYMEAL Soybean Meal 377.5 Oct 28, 2020 -6.0 -1.56% Bullish (50%)